Friday, November 22, 2024Fri, Nov 22, 2024 | 20.27 | 20.29 | 20.27 | 20.29 | 1,3001.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.25 | 20.36 | 20.25 | 20.31 | 1,8661.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.24 | 20.28 | 20.24 | 20.28 | 1,9631.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.35 | 20.35 | 20.20 | 20.20 | 4,6984.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.40 | 20.44 | 20.19 | 20.19 | 2,6002.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.27 | 20.42 | 20.17 | 20.42 | 11,20111.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.35 | 20.37 | 20.32 | 20.32 | 2,1002.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.40 | 20.40 | 20.28 | 20.28 | 1,3001.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.36 | 20.37 | 20.24 | 20.24 | 2,2462.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 101101.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.25 | 20.30 | 20.25 | 20.30 | 1,6001.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.19 | 20.23 | 20.18 | 20.23 | 1,8001.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.45 | 20.45 | 20.19 | 20.19 | 6,5006.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.62 | 20.70 | 20.62 | 20.63 | 856856.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.70 | 20.70 | 20.59 | 20.59 | 2,5002.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.69 | 20.71 | 20.65 | 20.70 | 1,8701.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.66 | 20.71 | 20.64 | 20.64 | 1,9751.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.80 | 20.84 | 20.70 | 20.76 | 9,9929.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.80 | 20.80 | 20.53 | 20.53 | 1,3061.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.15 | 21.15 | 20.93 | 20.93 | 5,5405.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.85 | 21.00 | 20.83 | 20.90 | 2,1002.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.91 | 20.91 | 20.81 | 20.83 | 4,3504.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.07 | 21.07 | 20.95 | 21.03 | 3,6003.60k |