Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.74 | 21.74 | 21.60 | 21.61 | 800800.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.43 | 21.45 | 21.40 | 21.43 | 129,800129.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.28 | 21.50 | 21.28 | 21.41 | 1,3001.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.37 | 21.45 | 21.37 | 21.45 | 3,1903.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.23 | 21.27 | 21.22 | 21.27 | 133,040133.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.33 | 21.33 | 21.22 | 21.23 | 58,61658.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.14 | 21.21 | 21.14 | 21.21 | 2,5002.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.13 | 21.17 | 21.13 | 21.16 | 3,0003.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.10 | 21.16 | 21.10 | 21.16 | 34,00034.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.10 | 21.13 | 21.00 | 21.10 | 22,60022.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.98 | 21.00 | 20.98 | 21.00 | 1,5301.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.00 | 21.00 | 20.95 | 20.95 | 3,1233.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.00 | 21.01 | 20.99 | 21.01 | 8,6008.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.85 | 20.95 | 20.85 | 20.87 | 1,4001.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.91 | 20.99 | 20.84 | 20.89 | 3,6463.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.98 | 20.98 | 20.93 | 20.93 | 400400.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.85 | 20.91 | 20.83 | 20.91 | 8,3308.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.80 | 20.85 | 20.67 | 20.67 | 5,2005.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.70 | 20.80 | 20.67 | 20.80 | 2,3002.30k |