Friday, November 22, 2024Fri, Nov 22, 2024 | 22.57 | 22.64 | 22.49 | 22.49 | 3,9613.96k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.55 | 22.58 | 22.55 | 22.57 | 2,5592.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.44 | 22.60 | 22.44 | 22.50 | 8,7378.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.56 | 22.65 | 22.54 | 22.55 | 3,4243.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.70 | 22.70 | 22.58 | 22.58 | 2,3832.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.56 | 22.67 | 22.56 | 22.67 | 2,4002.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.65 | 22.65 | 22.62 | 22.63 | 3,4003.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.65 | 22.67 | 22.65 | 22.67 | 500500.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.51 | 22.60 | 22.50 | 22.59 | 7,3967.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 101101.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.44 | 22.51 | 22.35 | 22.38 | 11,89311.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 4,4004.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.66 | 22.66 | 22.43 | 22.43 | 7,9947.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.91 | 22.91 | 22.90 | 22.90 | 1,2961.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.95 | 22.97 | 22.90 | 22.90 | 9,0009.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.03 | 23.03 | 22.90 | 22.90 | 7,5097.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.00 | 23.01 | 22.96 | 23.01 | 12,67412.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.10 | 23.14 | 23.00 | 23.00 | 10,51010.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.27 | 23.30 | 23.17 | 23.17 | 6,8616.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.35 | 23.35 | 23.22 | 23.22 | 1,5001.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.19 | 23.31 | 23.19 | 23.31 | 11,99912.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.26 | 23.30 | 23.20 | 23.20 | 5,8195.82k |