Thursday, September 19, 2024Thu, Sep 19, 2024 | 336.20 | 338.35 | 333.10 | 334.90 | 10,589,61010.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 338.50 | 338.90 | 333.10 | 334.00 | 6,583,2546.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 336.70 | 340.00 | 334.50 | 336.20 | 11,451,84611.45m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 337.25 | 341.50 | 337.05 | 338.30 | 7,748,5707.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 339.80 | 341.25 | 336.10 | 336.50 | 10,417,46110.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 334.85 | 339.00 | 333.25 | 336.90 | 18,410,83718.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 336.90 | 337.25 | 332.00 | 333.00 | 10,134,00810.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 327.00 | 335.30 | 327.00 | 334.75 | 15,472,38715.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 327.70 | 329.20 | 323.55 | 328.10 | 18,597,20018.60m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 333.05 | 333.10 | 325.00 | 329.30 | 23,755,63923.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 332.35 | 334.30 | 329.60 | 330.25 | 13,912,37113.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 331.20 | 334.70 | 331.00 | 332.80 | 9,025,6109.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 336.00 | 337.95 | 334.00 | 334.50 | 8,434,4238.43m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 338.40 | 339.90 | 334.20 | 335.95 | 9,789,7769.79m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 335.00 | 340.85 | 334.05 | 338.00 | 22,713,81222.71m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 332.50 | 335.90 | 328.80 | 335.00 | 17,653,53617.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 335.35 | 338.90 | 333.75 | 334.40 | 8,790,6008.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 339.00 | 341.45 | 335.00 | 335.50 | 9,589,6909.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 336.45 | 341.50 | 335.85 | 338.50 | 7,993,6757.99m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 334.65 | 336.95 | 333.35 | 336.20 | 7,494,8227.49m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 336.00 | 337.70 | 330.50 | 333.95 | 18,370,03918.37m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 340.00 | 340.95 | 336.15 | 337.25 | 10,118,60110.12m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 340.45 | 342.65 | 338.80 | 340.75 | 6,393,8406.39m |