Thursday, September 19, 2024Thu, Sep 19, 2024 | 12,818.05 | 12,990.95 | 12,535.05 | 12,694.85 | 24,30224.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13,139.40 | 13,275.00 | 12,815.15 | 12,950.00 | 18,32918.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13,188.35 | 13,533.15 | 12,800.00 | 13,051.00 | 44,03644.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12,830.00 | 13,250.00 | 12,654.90 | 13,200.30 | 44,84044.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12,700.70 | 12,900.00 | 12,410.00 | 12,810.00 | 39,06639.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12,196.30 | 12,350.00 | 12,000.00 | 12,306.00 | 25,68625.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11,903.05 | 12,250.00 | 11,803.05 | 12,170.00 | 41,25241.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11,333.00 | 11,998.45 | 11,333.00 | 11,870.00 | 38,55638.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11,517.80 | 11,597.55 | 11,210.00 | 11,470.00 | 44,29844.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11,827.10 | 11,827.10 | 11,505.20 | 11,598.00 | 28,25828.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11,740.00 | 11,840.15 | 11,582.00 | 11,701.50 | 40,07440.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11,600.00 | 11,795.95 | 11,403.10 | 11,700.00 | 32,03332.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11,874.00 | 11,970.65 | 11,501.65 | 11,650.00 | 20,05820.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12,120.00 | 12,158.70 | 11,675.00 | 11,907.90 | 31,77731.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11,770.00 | 12,211.65 | 11,640.00 | 12,000.00 | 40,20240.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12,203.00 | 12,258.05 | 11,740.00 | 11,750.00 | 23,37123.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12,125.55 | 12,346.75 | 12,025.80 | 12,225.00 | 27,72927.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12,055.80 | 12,227.95 | 11,986.80 | 12,175.00 | 15,53515.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12,288.00 | 12,296.00 | 11,950.05 | 12,079.35 | 21,56021.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12,049.95 | 12,241.65 | 11,860.00 | 12,210.00 | 21,63421.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12,395.95 | 12,395.95 | 11,976.00 | 12,000.15 | 39,02639.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12,486.50 | 12,518.20 | 12,141.10 | 12,410.00 | 25,59825.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12,300.00 | 12,514.75 | 11,950.00 | 12,400.00 | 48,57448.57k |