Friday, September 20, 2024Fri, Sep 20, 2024 | 6,499.90 | 6,589.70 | 6,401.10 | 6,541.65 | 30,65430.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6,535.00 | 6,644.00 | 6,295.55 | 6,450.00 | 86,00786.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,640.00 | 6,661.10 | 6,451.30 | 6,470.00 | 22,30522.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,679.00 | 6,699.00 | 6,598.20 | 6,635.00 | 25,54425.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6,659.00 | 6,670.05 | 6,582.10 | 6,649.45 | 27,43727.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,602.05 | 6,660.00 | 6,580.20 | 6,596.10 | 31,00231.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,460.00 | 6,600.00 | 6,380.20 | 6,599.80 | 65,36265.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,498.00 | 6,530.50 | 6,355.00 | 6,400.00 | 30,68830.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,210.95 | 6,500.00 | 6,210.95 | 6,460.05 | 73,20573.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,291.00 | 6,298.00 | 6,136.00 | 6,209.60 | 65,52665.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,533.00 | 6,540.00 | 6,205.00 | 6,298.00 | 73,15873.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,526.00 | 6,593.30 | 6,483.30 | 6,520.00 | 37,94437.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,501.00 | 6,679.80 | 6,462.20 | 6,470.00 | 70,05670.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,649.10 | 6,725.00 | 6,525.00 | 6,580.00 | 55,27755.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,849.95 | 6,849.95 | 6,621.00 | 6,645.00 | 42,15042.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,619.00 | 6,795.00 | 6,578.25 | 6,788.00 | 98,06098.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,799.00 | 6,868.00 | 6,497.10 | 6,615.00 | 122,907122.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,770.00 | 7,140.00 | 6,690.00 | 6,785.00 | 230,676230.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7,048.00 | 7,076.75 | 6,712.00 | 6,739.65 | 112,643112.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7,048.95 | 7,270.00 | 6,970.15 | 7,011.00 | 240,237240.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,464.30 | 7,450.00 | 6,388.00 | 6,905.00 | 986,210986.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,420.00 | 6,450.00 | 6,353.00 | 6,400.00 | 49,06049.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,404.85 | 6,435.00 | 6,314.00 | 6,330.00 | 69,85769.86k |