Monday, November 25, 2024Mon, Nov 25, 2024 | 64.49 | 68.37 | 64.25 | 68.09 | 793,331793.33k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 62.42 | 63.84 | 62.42 | 63.68 | 250,159250.16k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.84 | 62.85 | 60.78 | 62.41 | 272,693272.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.97 | 61.19 | 59.82 | 61.14 | 273,742273.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.68 | 60.68 | 59.64 | 60.46 | 290,239290.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.88 | 61.16 | 59.81 | 60.59 | 362,704362.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.00 | 62.00 | 59.95 | 60.04 | 350,188350.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.24 | 64.10 | 61.36 | 62.11 | 505,995506.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.59 | 64.68 | 63.08 | 63.33 | 506,634506.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.38 | 65.25 | 63.11 | 63.98 | 412,201412.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.56 | 66.56 | 64.04 | 65.06 | 429,072429.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.66 | 66.35 | 64.52 | 66.31 | 535,878535.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.58 | 68.64 | 64.18 | 65.38 | 744,641744.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.50 | 69.53 | 65.50 | 66.43 | 892,525892.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.87 | 64.66 | 62.39 | 64.58 | 594,163594.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.48 | 64.13 | 61.89 | 63.48 | 432,247432.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.66 | 62.97 | 60.66 | 62.83 | 360,825360.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.97 | 62.97 | 60.04 | 60.43 | 334,568334.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.30 | 65.43 | 63.01 | 63.09 | 217,861217.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.59 | 65.59 | 64.47 | 65.58 | 294,971294.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.76 | 65.13 | 63.32 | 64.81 | 316,391316.39k |