Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.91 | 62.06 | 60.80 | 61.46 | 336,160336.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.38 | 61.97 | 59.00 | 59.50 | 416,072416.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.62 | 60.68 | 58.74 | 59.04 | 260,428260.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.09 | 59.92 | 57.96 | 58.58 | 565,669565.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.11 | 60.10 | 58.74 | 59.65 | 280,488280.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.59 | 58.86 | 57.34 | 58.23 | 482,939482.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.00 | 58.79 | 56.63 | 58.74 | 328,730328.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.67 | 58.32 | 56.64 | 57.92 | 351,284351.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.46 | 58.69 | 57.50 | 57.86 | 472,796472.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.33 | 59.48 | 57.87 | 58.18 | 455,594455.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.69 | 61.26 | 59.41 | 59.67 | 499,124499.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.60 | 62.15 | 60.44 | 60.98 | 581,662581.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.45 | 65.71 | 62.12 | 62.17 | 490,591490.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.96 | 67.87 | 66.62 | 67.10 | 1,026,8561.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.82 | 66.87 | 64.47 | 66.41 | 581,988581.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.05 | 65.23 | 63.77 | 63.82 | 321,532321.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.90 | 67.17 | 65.02 | 65.15 | 501,740501.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.74 | 68.12 | 66.26 | 66.41 | 268,879268.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.47 | 68.21 | 66.03 | 67.90 | 343,672343.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.89 | 67.47 | 65.27 | 65.39 | 284,242284.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.17 | 67.21 | 64.69 | 66.95 | 255,731255.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 65.31 | 65.63 | 63.92 | 64.48 | 188,951188.95k |