Friday, November 08, 2024Fri, Nov 08, 2024 | 337.25 | 352.75 | 333.06 | 346.37 | 325,651325.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 346.42 | 349.00 | 332.42 | 337.56 | 398,953398.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 320.72 | 350.48 | 307.43 | 347.77 | 619,217619.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 271.71 | 295.90 | 271.71 | 294.39 | 322,149322.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 273.23 | 281.99 | 266.22 | 268.85 | 481,379481.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 257.51 | 280.77 | 257.51 | 279.33 | 587,426587.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 253.18 | 257.07 | 248.04 | 254.98 | 269,050269.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 259.79 | 261.05 | 248.86 | 254.40 | 409,700409.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 255.59 | 262.58 | 252.09 | 261.36 | 418,609418.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 259.66 | 266.76 | 258.33 | 259.44 | 264,584264.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 252.95 | 257.95 | 250.30 | 254.31 | 232,092232.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 255.56 | 258.97 | 248.53 | 249.71 | 292,156292.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 262.56 | 263.45 | 245.99 | 255.17 | 540,326540.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 275.99 | 278.00 | 264.73 | 267.09 | 365,771365.77k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 271.00 | 280.71 | 268.16 | 279.96 | 298,039298.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 277.12 | 278.00 | 270.86 | 271.33 | 222,670222.67k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 283.57 | 284.45 | 274.03 | 275.58 | 339,784339.78k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 269.84 | 281.76 | 268.50 | 280.39 | 367,420367.42k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 264.59 | 266.39 | 252.63 | 264.55 | 334,963334.96k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 262.90 | 268.52 | 261.46 | 266.48 | 284,216284.22k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 246.66 | 263.50 | 246.65 | 262.97 | 378,723378.72k |