Friday, November 22, 2024Fri, Nov 22, 2024 | 293.55 | 299.90 | 287.05 | 292.70 | 162,395162.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 270.40 | 295.53 | 259.00 | 287.99 | 771,656771.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 268.81 | 277.27 | 252.20 | 261.82 | 1,341,5101.34m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 290.53 | 312.65 | 289.01 | 312.40 | 895,288895.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 288.24 | 297.12 | 285.00 | 289.01 | 510,004510.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 290.85 | 299.12 | 269.57 | 278.53 | 658,122658.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 317.23 | 319.74 | 293.91 | 300.51 | 525,606525.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 344.90 | 346.28 | 316.07 | 317.23 | 685,932685.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 347.33 | 353.00 | 338.00 | 343.86 | 356,676356.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 361.45 | 364.98 | 350.61 | 352.37 | 317,939317.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 337.25 | 352.75 | 333.06 | 346.37 | 325,651325.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 346.42 | 349.00 | 332.42 | 337.56 | 398,953398.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 320.72 | 350.48 | 307.43 | 347.77 | 619,217619.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 271.71 | 295.90 | 271.71 | 294.39 | 322,149322.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 273.23 | 281.99 | 266.22 | 268.85 | 481,379481.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 257.51 | 280.77 | 257.51 | 279.33 | 587,426587.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 253.18 | 257.07 | 248.04 | 254.98 | 269,050269.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 259.79 | 261.05 | 248.86 | 254.40 | 409,700409.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 255.59 | 262.58 | 252.09 | 261.36 | 418,609418.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 259.66 | 266.76 | 258.33 | 259.44 | 264,584264.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 252.95 | 257.95 | 250.30 | 254.31 | 232,092232.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 255.56 | 258.97 | 248.53 | 249.71 | 292,156292.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 262.56 | 263.45 | 245.99 | 255.17 | 540,326540.33k |