Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.54 | 1.57 | 1.49 | 1.52 | 279,343279.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.51 | 1.55 | 1.44 | 1.49 | 432,467432.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.58 | 1.58 | 1.51 | 1.52 | 276,703276.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.58 | 1.58 | 1.51 | 1.56 | 304,328304.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.53 | 1.56 | 1.52 | 1.56 | 275,856275.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.48 | 1.56 | 1.47 | 1.53 | 388,069388.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.44 | 1.48 | 1.42 | 1.46 | 179,321179.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.38 | 1.45 | 1.36 | 1.44 | 381,638381.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.40 | 1.43 | 1.36 | 1.37 | 349,523349.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.43 | 1.45 | 1.39 | 1.40 | 327,220327.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.43 | 1.45 | 1.41 | 1.43 | 333,732333.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.46 | 1.47 | 1.43 | 1.43 | 379,201379.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.58 | 1.59 | 1.44 | 1.44 | 480,951480.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.61 | 1.63 | 1.54 | 1.59 | 364,104364.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.52 | 1.59 | 1.52 | 1.59 | 249,529249.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.50 | 1.55 | 1.49 | 1.54 | 521,414521.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.54 | 1.54 | 1.46 | 1.50 | 417,013417.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.55 | 1.57 | 1.53 | 1.53 | 680,014680.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.52 | 1.58 | 1.50 | 1.56 | 290,491290.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.50 | 1.57 | 1.50 | 1.51 | 479,973479.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.53 | 1.54 | 1.49 | 1.52 | 163,752163.75k |