Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.36 | 21.36 | 21.11 | 21.13 | 3,3543.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.70 | 21.70 | 21.01 | 21.01 | 1,2511.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 639639.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.84 | 21.50 | 20.26 | 21.40 | 7,9457.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.01 | 21.48 | 20.23 | 21.21 | 11,68811.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.15 | 21.50 | 19.08 | 21.29 | 5,5375.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.05 | 19.19 | 18.56 | 18.88 | 4,2884.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.00 | 20.00 | 18.90 | 19.50 | 6,2736.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.01 | 19.75 | 19.00 | 19.75 | 3,3993.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.46 | 19.77 | 18.46 | 19.15 | 10,15010.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.25 | 20.50 | 18.20 | 18.20 | 12,26812.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.30 | 22.30 | 20.23 | 20.23 | 5,8405.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.30 | 21.60 | 20.55 | 20.55 | 8,0718.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.30 | 21.65 | 21.17 | 21.26 | 4,7544.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.22 | 22.25 | 19.75 | 21.20 | 5,6715.67k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.45 | 22.45 | 20.54 | 21.56 | 9,8529.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 513513.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.25 | 22.25 | 21.97 | 22.23 | 969969.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.20 | 22.20 | 21.98 | 22.01 | 1,6261.63k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.45 | 22.45 | 20.59 | 22.00 | 3,4923.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.60 | 23.20 | 21.00 | 22.26 | 4,2884.29k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.38 | 23.38 | 22.99 | 22.99 | 1,5911.59k |