Friday, September 20, 2024Fri, Sep 20, 2024 | 0.56 | 0.574 | 0.555 | 0.565 | 168,369168.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.532 | 0.559 | 0.532 | 0.554 | 179,684179.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.528 | 0.536 | 0.525 | 0.530 | 32,87132.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.522 | 0.529 | 0.521 | 0.524 | 108,205108.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.537 | 0.554 | 0.521 | 0.525 | 216,474216.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.55 | 0.556 | 0.532 | 0.548 | 116,587116.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.568 | 0.57 | 0.532 | 0.555 | 110,100110.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.58 | 0.591 | 0.558 | 0.568 | 135,693135.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.56 | 0.609 | 0.549 | 0.591 | 430,712430.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.576 | 0.593 | 0.554 | 0.56 | 199,634199.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.568 | 0.57 | 0.542 | 0.56 | 82,93782.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.568 | 0.573 | 0.548 | 0.566 | 122,991122.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.563 | 0.564 | 0.549 | 0.564 | 182,103182.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.548 | 0.584 | 0.548 | 0.554 | 131,421131.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.561 | 0.568 | 0.547 | 0.56 | 138,121138.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.584 | 0.589 | 0.531 | 0.565 | 294,290294.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.583 | 0.609 | 0.578 | 0.587 | 298,282298.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.574 | 0.595 | 0.568 | 0.595 | 101,646101.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.577 | 0.584 | 0.569 | 0.574 | 144,546144.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.593 | 0.609 | 0.578 | 0.582 | 192,084192.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.588 | 0.601 | 0.577 | 0.590 | 126,441126.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.622 | 0.625 | 0.58 | 0.586 | 625,150625.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.628 | 0.639 | 0.623 | 0.631 | 212,860212.86k |