Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 611611.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 2,6472.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 4242.00 |