Friday, September 20, 2024Fri, Sep 20, 2024 | 207.00 | 210.18 | 206.00 | 208.51 | 16,05216.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 215.80 | 215.80 | 202.81 | 204.00 | 30,54730.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 219.89 | 220.75 | 210.05 | 211.84 | 28,20828.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 212.80 | 221.50 | 209.50 | 216.70 | 56,93256.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 210.05 | 215.95 | 209.88 | 213.00 | 14,48114.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 210.90 | 210.90 | 208.16 | 209.00 | 5,9685.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 210.18 | 212.62 | 207.99 | 209.00 | 9,0079.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 210.10 | 212.00 | 208.51 | 209.00 | 12,94812.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 212.92 | 214.60 | 209.25 | 210.00 | 12,77512.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 208.01 | 212.95 | 206.57 | 212.40 | 11,85411.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 210.59 | 213.12 | 207.60 | 208.00 | 16,00716.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 211.80 | 215.95 | 210.05 | 210.06 | 17,37917.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 212.10 | 214.97 | 209.00 | 209.50 | 20,10020.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 219.70 | 220.50 | 212.05 | 212.99 | 35,39635.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 217.05 | 224.00 | 213.65 | 217.10 | 75,50975.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 209.73 | 218.60 | 206.27 | 216.00 | 68,48568.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 216.30 | 217.95 | 207.05 | 207.37 | 31,44031.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 215.00 | 222.00 | 211.05 | 213.00 | 37,06537.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 216.80 | 218.80 | 213.00 | 215.70 | 59,60259.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 219.95 | 222.48 | 213.50 | 214.50 | 37,46737.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 209.95 | 219.90 | 207.42 | 217.50 | 88,71088.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 206.80 | 209.95 | 205.52 | 208.00 | 10,14610.15k |