Friday, November 08, 2024Fri, Nov 08, 2024 | 218.80 | 232.60 | 215.80 | 229.80 | 131131.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 219.30 | 219.80 | 218.40 | 218.80 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 210.60 | 218.50 | 210.50 | 218.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 206.70 | 210.90 | 205.20 | 207.30 | 1212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 210.30 | 214.50 | 208.40 | 208.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 211.90 | 216.00 | 211.20 | 212.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 216.10 | 216.10 | 212.60 | 212.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.20 | 215.30 | 206.70 | 215.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 206.80 | 210.40 | 205.10 | 207.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 206.20 | 210.40 | 205.50 | 207.60 | 4545.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 208.50 | 212.90 | 206.70 | 207.40 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 209.70 | 214.20 | 209.30 | 209.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 211.90 | 217.20 | 210.50 | 210.50 | 142142.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 210.60 | 215.20 | 208.40 | 211.50 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 211.80 | 214.40 | 209.20 | 210.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 214.30 | 215.70 | 212.70 | 213.20 | 2727.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 207.90 | 214.00 | 206.70 | 214.00 | 4343.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 205.50 | 209.80 | 204.60 | 207.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 209.20 | 211.10 | 206.80 | 206.80 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 202.00 | 211.10 | 198.55 | 211.10 | 2525.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 218.00 | 220.60 | 217.40 | 218.50 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 213.70 | 221.80 | 212.70 | 221.80 | 2222.00 |