Thursday, September 19, 2024Thu, Sep 19, 2024 | 202.90 | 207.50 | 202.90 | 205.70 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 204.60 | 205.40 | 204.50 | 205.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 198.90 | 205.60 | 198.90 | 205.60 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 196.75 | 199.95 | 196.75 | 199.95 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 195.35 | 200.00 | 195.35 | 200.00 | 238238.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 197.10 | 199.95 | 197.10 | 197.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 196.05 | 197.85 | 194.70 | 197.85 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 195.95 | 197.95 | 194.95 | 196.60 | 44.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 190.30 | 197.55 | 190.30 | 197.55 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 190.70 | 190.90 | 190.05 | 190.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 188.80 | 191.55 | 188.80 | 189.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 188.15 | 190.90 | 188.00 | 190.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 189.45 | 192.35 | 189.45 | 191.55 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 189.45 | 191.65 | 189.00 | 190.25 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 187.15 | 191.95 | 187.15 | 191.40 | 5252.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 183.00 | 188.90 | 183.00 | 188.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 186.00 | 186.95 | 184.10 | 184.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 184.10 | 187.75 | 184.10 | 187.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 186.15 | 186.50 | 185.15 | 186.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 185.55 | 187.75 | 185.55 | 186.55 | 4040.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 185.95 | 189.40 | 185.95 | 186.45 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 181.70 | 186.85 | 181.70 | 185.80 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 185.80 | 187.55 | 183.95 | 183.95 | 1818.00 |