Thursday, September 19, 2024Thu, Sep 19, 2024 | 202.70 | 206.50 | 202.70 | 206.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 205.30 | 205.70 | 205.30 | 205.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 196.50 | 206.70 | 196.50 | 206.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 197.35 | 199.65 | 197.35 | 199.65 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 196.05 | 199.45 | 196.05 | 199.45 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 197.60 | 203.90 | 197.60 | 198.05 | 3232.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 196.65 | 196.65 | 195.50 | 195.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 196.55 | 196.55 | 196.40 | 196.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 190.90 | 196.50 | 190.90 | 196.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 191.25 | 191.25 | 189.40 | 189.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 189.30 | 191.15 | 189.30 | 191.15 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 188.65 | 190.25 | 188.65 | 190.25 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 189.95 | 193.60 | 189.95 | 193.60 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 190.00 | 193.00 | 190.00 | 193.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 187.70 | 193.40 | 187.70 | 193.40 | 6060.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 183.55 | 187.45 | 183.55 | 187.45 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 186.45 | 186.45 | 186.45 | 186.45 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 184.60 | 188.20 | 184.60 | 188.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 186.70 | 187.80 | 186.70 | 187.80 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 186.15 | 188.45 | 186.15 | 188.45 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 186.45 | 187.95 | 186.45 | 187.95 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 00.00 |