Wednesday, September 18, 2024Wed, Sep 18, 2024 | 205.10 | 205.90 | 203.60 | 205.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 199.50 | 202.40 | 199.30 | 202.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 197.40 | 201.10 | 197.40 | 199.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 195.95 | 196.25 | 192.65 | 194.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 197.65 | 198.95 | 197.65 | 197.85 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 196.60 | 196.60 | 196.60 | 196.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 190.90 | 190.90 | 190.90 | 190.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 189.40 | 189.40 | 189.40 | 189.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 188.70 | 188.70 | 186.90 | 187.65 | 1818.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 190.05 | 194.70 | 190.05 | 190.20 | 458458.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 190.10 | 190.10 | 190.10 | 190.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 187.80 | 189.70 | 187.70 | 189.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 186.50 | 186.50 | 183.70 | 183.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 184.70 | 190.80 | 184.70 | 190.80 | 9292.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 186.75 | 186.75 | 186.75 | 186.75 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 186.15 | 186.95 | 186.15 | 186.85 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 186.55 | 189.05 | 186.55 | 189.05 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 182.25 | 186.60 | 182.25 | 186.60 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 186.40 | 186.90 | 185.35 | 185.55 | 00.00 |