Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.72 | 26.11 | 25.14 | 25.97 | 822,104822.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.84 | 26.13 | 24.49 | 24.91 | 530,163530.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.55 | 25.39 | 24.38 | 24.80 | 448,804448.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.31 | 24.64 | 23.79 | 24.45 | 547,115547.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.88 | 24.31 | 23.71 | 24.21 | 1,008,2621.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.52 | 23.74 | 23.13 | 23.44 | 429,378429.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.50 | 23.52 | 22.75 | 23.38 | 487,043487.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.67 | 23.86 | 23.13 | 23.86 | 630,590630.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.88 | 24.05 | 23.54 | 23.59 | 767,361767.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.70 | 24.84 | 23.82 | 23.86 | 381,332381.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.00 | 25.14 | 24.50 | 24.59 | 400,477400.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.07 | 25.31 | 24.59 | 24.93 | 858,774858.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.43 | 25.85 | 24.90 | 25.06 | 602,996603.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.71 | 25.87 | 25.36 | 25.70 | 389,201389.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.94 | 25.95 | 25.44 | 25.57 | 274,185274.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.30 | 25.94 | 25.28 | 25.73 | 288,387288.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.59 | 25.70 | 25.27 | 25.42 | 334,011334.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.43 | 26.44 | 25.90 | 25.94 | 405,190405.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.77 | 26.61 | 24.62 | 26.18 | 627,498627.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.65 | 25.00 | 24.44 | 24.51 | 371,969371.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.62 | 24.74 | 24.30 | 24.71 | 315,694315.69k |