Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.01 | 29.73 | 29.01 | 29.73 | 977977.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.50 | 29.50 | 29.01 | 29.49 | 1,5001.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.78 | 29.72 | 28.69 | 29.49 | 3,8743.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 456456.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.82 | 29.76 | 28.82 | 29.76 | 2,1422.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 212212.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.20 | 29.63 | 29.10 | 29.21 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.51 | 29.74 | 29.12 | 29.50 | 3,0003.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.75 | 29.85 | 29.25 | 29.85 | 1,8901.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.75 | 29.99 | 29.75 | 29.85 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.00 | 30.00 | 29.03 | 29.55 | 3,2653.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.53 | 30.00 | 29.25 | 29.52 | 8,0098.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.22 | 29.90 | 28.62 | 29.90 | 4,5084.51k |