Friday, November 22, 2024Fri, Nov 22, 2024 | 11.87 | 11.87 | 11.71 | 11.72 | 77,70277.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.56 | 11.79 | 11.55 | 11.75 | 223,917223.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.65 | 11.72 | 11.45 | 11.56 | 317,096317.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.95 | 12.03 | 11.40 | 11.47 | 551,198551.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.90 | 12.09 | 11.72 | 12.07 | 603,047603.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.24 | 12.27 | 12.01 | 12.05 | 531,190531.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.37 | 12.38 | 12.15 | 12.35 | 779,116779.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.32 | 12.34 | 12.20 | 12.30 | 312,340312.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.20 | 12.30 | 12.01 | 12.20 | 274,090274.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.22 | 12.37 | 12.17 | 12.29 | 248,040248.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.95 | 12.20 | 11.95 | 12.20 | 204,175204.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.00 | 12.13 | 11.87 | 12.05 | 257,563257.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.15 | 12.27 | 11.92 | 11.92 | 643,550643.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.03 | 12.10 | 11.90 | 12.05 | 243,479243.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.88 | 12.08 | 11.88 | 12.03 | 228,179228.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.00 | 12.09 | 11.86 | 11.88 | 597,854597.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.80 | 12.05 | 11.74 | 12.05 | 659,868659.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.90 | 11.93 | 11.70 | 11.80 | 391,224391.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.87 | 12.00 | 11.87 | 11.91 | 263,068263.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.87 | 11.99 | 11.67 | 11.74 | 254,247254.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.70 | 11.88 | 11.65 | 11.88 | 334,129334.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.82 | 11.87 | 11.61 | 11.70 | 310,000310.00k |