Friday, November 08, 2024Fri, Nov 08, 2024 | 11.95 | 12.20 | 11.95 | 12.20 | 204,175204.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.00 | 12.13 | 11.87 | 12.05 | 257,563257.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.15 | 12.27 | 11.92 | 11.92 | 643,550643.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.03 | 12.10 | 11.90 | 12.05 | 243,479243.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.88 | 12.08 | 11.88 | 12.03 | 228,179228.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.00 | 12.09 | 11.86 | 11.88 | 597,854597.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.80 | 12.05 | 11.74 | 12.05 | 659,868659.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.90 | 11.93 | 11.70 | 11.80 | 391,224391.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.87 | 12.00 | 11.87 | 11.91 | 263,068263.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.87 | 11.99 | 11.67 | 11.74 | 254,247254.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.70 | 11.88 | 11.65 | 11.88 | 334,129334.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.82 | 11.87 | 11.61 | 11.70 | 310,000310.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.22 | 12.22 | 11.72 | 11.72 | 489,054489.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.10 | 12.22 | 12.01 | 12.22 | 194,875194.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.08 | 12.25 | 12.08 | 12.15 | 561,546561.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.00 | 12.17 | 11.97 | 12.08 | 309,011309.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.88 | 12.04 | 11.83 | 11.99 | 233,563233.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.40 | 11.90 | 11.40 | 11.88 | 382,402382.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.58 | 11.62 | 11.35 | 11.40 | 416,728416.73k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.41 | 11.64 | 11.41 | 11.64 | 248,636248.64k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.47 | 11.62 | 11.41 | 11.41 | 284,339284.34k |