Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.42 | 43.30 | 41.84 | 43.25 | 1,700,5651.70m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.44 | 43.05 | 41.44 | 42.16 | 3,007,6873.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.27 | 42.46 | 41.17 | 41.47 | 1,436,3841.44m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.50 | 41.38 | 40.26 | 41.05 | 2,116,3402.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.36 | 41.60 | 40.09 | 40.37 | 1,647,8831.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.00 | 42.06 | 40.95 | 41.27 | 1,614,6541.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.16 | 43.25 | 41.85 | 42.01 | 1,575,9961.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.12 | 45.36 | 42.85 | 43.05 | 1,586,4751.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.46 | 45.92 | 45.02 | 45.12 | 1,219,4181.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.44 | 46.02 | 45.12 | 45.27 | 870,314870.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.09 | 46.13 | 45.39 | 45.48 | 660,411660.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.69 | 46.74 | 45.39 | 46.20 | 803,969803.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.94 | 47.19 | 45.58 | 45.81 | 981,598981.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.66 | 47.44 | 46.26 | 46.58 | 1,105,8711.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.91 | 46.70 | 45.56 | 46.51 | 1,037,7421.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.74 | 45.76 | 44.50 | 45.69 | 846,322846.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.18 | 45.29 | 44.54 | 44.73 | 715,651715.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.79 | 45.43 | 44.79 | 45.13 | 633,770633.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.97 | 44.72 | 43.66 | 44.67 | 548,766548.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.99 | 44.09 | 43.65 | 43.97 | 688,809688.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.77 | 44.10 | 43.47 | 43.97 | 671,985671.99k |