Friday, September 20, 2024Fri, Sep 20, 2024 | 7.60 | 7.65 | 7.60 | 7.60 | 41,50041.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.72 | 7.74 | 7.60 | 7.60 | 21,80021.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.60 | 7.74 | 7.60 | 7.70 | 56,10056.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.58 | 7.74 | 7.58 | 7.74 | 27,20027.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.55 | 7.59 | 7.40 | 7.59 | 29,90029.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.54 | 7.59 | 7.40 | 7.59 | 140,800140.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.50 | 7.59 | 7.50 | 7.59 | 12,80012.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.48 | 7.50 | 7.48 | 7.50 | 13,00013.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.48 | 7.48 | 7.47 | 7.48 | 22,90022.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.25 | 7.48 | 7.23 | 7.30 | 483,400483.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.30 | 7.30 | 7.20 | 7.25 | 35,60035.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.30 | 7.48 | 7.20 | 7.30 | 28,60028.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.47 | 7.47 | 7.29 | 7.30 | 40,50040.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.30 | 7.47 | 7.29 | 7.29 | 4,2004.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.48 | 7.48 | 7.25 | 7.30 | 12,30012.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.30 | 7.49 | 7.25 | 7.25 | 10,80010.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.30 | 7.30 | 7.15 | 7.29 | 74,00074.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.30 | 7.49 | 7.20 | 7.20 | 25,20025.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.31 | 7.88 | 7.18 | 7.18 | 368,200368.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.28 | 7.33 | 7.28 | 7.31 | 39,90039.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.17 | 7.30 | 7.14 | 7.28 | 209,900209.90k |