Friday, September 20, 2024Fri, Sep 20, 2024 | 0.72 | 0.72 | 0.70 | 0.70 | 103,739103.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.715 | 0.73 | 0.7075 | 0.725 | 76,17576.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.725 | 0.73 | 0.69 | 0.70 | 193,905193.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.725 | 0.7325 | 0.725 | 0.725 | 8,5828.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.76 | 0.76 | 0.72 | 0.725 | 135,365135.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.715 | 0.77 | 0.715 | 0.76 | 114,270114.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.73 | 0.73 | 0.705 | 0.715 | 247,176247.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.71 | 0.72 | 0.6975 | 0.71 | 161,473161.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.725 | 0.735 | 0.705 | 0.725 | 174,739174.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.74 | 0.74 | 0.715 | 0.725 | 79,81079.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.75 | 0.765 | 0.75 | 0.76 | 59,07259.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.78 | 0.78 | 0.755 | 0.76 | 107,523107.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.77 | 0.775 | 0.76 | 0.77 | 93,50093.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.76 | 0.77 | 0.76 | 0.77 | 194,245194.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.74 | 0.765 | 0.735 | 0.76 | 233,425233.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.75 | 0.775 | 0.75 | 0.76 | 1,158,6131.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.74 | 0.755 | 0.74 | 0.75 | 312,183312.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.73 | 0.76 | 0.715 | 0.75 | 298,104298.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.72 | 0.75 | 0.71 | 0.75 | 438,459438.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.74 | 0.75 | 0.705 | 0.715 | 193,726193.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.76 | 0.77 | 0.74 | 0.755 | 139,576139.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.77 | 0.79 | 0.755 | 0.79 | 91,62191.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.775 | 0.775 | 0.75 | 0.75 | 10,41910.42k |