Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4728 | 0.4728 | 0.4728 | 0.4728 | 2,8142.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4728 | 0.4728 | 0.4728 | 0.4728 | 528528.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 2,0492.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4695 | 0.5085 | 0.4695 | 0.5085 | 3,6073.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 2,4512.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 2,5002.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5038 | 0.5038 | 0.4655 | 0.4655 | 6,7186.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4565 | 0.48 | 0.4565 | 0.48 | 3,0443.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4676 | 0.5066 | 0.467 | 0.5066 | 7,3207.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.449 | 0.449 | 0.449 | 0.449 | 2,0602.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 372372.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4483 | 0.4483 | 0.4483 | 0.4483 | 2,3482.35k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 341341.00 |