Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.3924 | 0.3929 | 0.3924 | 0.3929 | ||
0.3856 | 0.399 | 0.3856 | 0.3856 | ||
0.3909 | 0.3909 | 0.37 | 0.37 | ||
0.40 | 0.4040 | 0.40 | 0.4040 | ||
0.365 | 0.415 | 0.365 | 0.3988 | ||
0.4015 | 0.4015 | 0.4015 | 0.4015 | ||
0.4085 | 0.4085 | 0.4085 | 0.4085 | ||
0.4029 | 0.4029 | 0.4029 | 0.4029 | ||
0.4054 | 0.4394 | 0.4054 | 0.4394 | ||
0.4092 | 0.4092 | 0.4092 | 0.4092 | ||
0.429 | 0.429 | 0.429 | 0.429 | ||
0.4485 | 0.48 | 0.4475 | 0.4475 |
Data delayed at least 15 minutes, as of Nov 22 2024 11:33 GMT.