Friday, November 15, 2024Fri, Nov 15, 2024 | 0.016 | 0.017 | 0.015 | 0.015 | 1,146,3461.15m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.019 | 0.019 | 0.016 | 0.016 | 3,245,0893.25m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.02 | 0.02 | 0.018 | 0.018 | 1,220,2091.22m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.022 | 0.022 | 0.02 | 0.02 | 765,834765.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.021 | 0.022 | 0.02 | 0.02 | 466,997467.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.02 | 0.02 | 0.019 | 0.019 | 650,000650.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.02 | 0.02 | 0.018 | 0.019 | 932,624932.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.018 | 0.021 | 0.018 | 0.021 | 1,520,9651.52m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.019 | 0.019 | 0.017 | 0.017 | 1,288,0801.29m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.019 | 0.019 | 0.017 | 0.017 | 1,084,6951.08m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.025 | 0.025 | 0.017 | 0.017 | 3,974,7883.97m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.03 | 0.03 | 0.024 | 0.027 | 1,497,4591.50m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.03 | 0.033 | 0.03 | 0.031 | 808,274808.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.025 | 0.034 | 0.025 | 0.029 | 1,762,2381.76m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.03 | 0.03 | 0.025 | 0.025 | 447,348447.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.03 | 0.034 | 0.029 | 0.03 | 408,183408.18k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.038 | 0.038 | 0.028 | 0.028 | 1,182,4091.18m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 1,7281.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 3,0003.00k |