Equities

Pro-Pac Packaging Ltd

PPG:ASX

Pro-Pac Packaging Ltd

Actions
IndustrialsGeneral Industrials
  • Price (AUD)0.015
  • Today's Change-0.001 / -6.25%
  • Shares traded1.15m
  • 1 Year change-94.23%
  • Beta1.1512
Data delayed at least 20 minutes, as of Nov 15 2024 05:10 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.0160.0170.0150.0151,146,3461.15m
Thursday, November 14, 2024Thu, Nov 14, 20240.0190.0190.0160.0163,245,0893.25m
Wednesday, November 13, 2024Wed, Nov 13, 20240.020.020.0180.0181,220,2091.22m
Tuesday, November 12, 2024Tue, Nov 12, 20240.0220.0220.020.02765,834765.83k
Monday, November 11, 2024Mon, Nov 11, 20240.0210.0220.020.02466,997467.00k
Thursday, November 07, 2024Thu, Nov 07, 20240.020.020.0190.019650,000650.00k
Wednesday, November 06, 2024Wed, Nov 06, 20240.020.020.0180.019932,624932.62k
Tuesday, November 05, 2024Tue, Nov 05, 20240.0180.0210.0180.0211,520,9651.52m
Monday, November 04, 2024Mon, Nov 04, 20240.0190.0190.0170.0171,288,0801.29m
Friday, November 01, 2024Fri, Nov 01, 20240.0190.0190.0170.0171,084,6951.08m
Thursday, October 31, 2024Thu, Oct 31, 20240.0250.0250.0170.0173,974,7883.97m
Wednesday, October 30, 2024Wed, Oct 30, 20240.030.030.0240.0271,497,4591.50m
Tuesday, October 29, 2024Tue, Oct 29, 20240.030.0330.030.031808,274808.27k
Monday, October 28, 2024Mon, Oct 28, 20240.0250.0340.0250.0291,762,2381.76m
Friday, October 25, 2024Fri, Oct 25, 20240.030.030.0250.025447,348447.35k
Tuesday, October 22, 2024Tue, Oct 22, 20240.030.0340.0290.03408,183408.18k
Monday, October 21, 2024Mon, Oct 21, 20240.0380.0380.0280.0281,182,4091.18m
Thursday, October 17, 2024Thu, Oct 17, 20240.0380.0380.0380.0381,7281.73k
Wednesday, October 16, 2024Wed, Oct 16, 20240.0380.0380.0380.0383,0003.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 16:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.