Wednesday, November 13, 2024Wed, Nov 13, 2024 | 113.40 | 117.10 | 112.50 | 115.75 | 5050.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 116.75 | 118.65 | 113.75 | 113.75 | 115115.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 117.25 | 118.50 | 116.25 | 117.40 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 115.95 | 117.00 | 115.00 | 116.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 116.30 | 117.35 | 116.10 | 116.10 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 117.15 | 117.60 | 116.70 | 116.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.05 | 114.55 | 113.05 | 113.50 | 3939.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 114.05 | 115.05 | 113.05 | 113.80 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.85 | 115.90 | 113.40 | 113.40 | 5050.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.95 | 116.20 | 113.45 | 113.45 | 288288.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 117.20 | 117.20 | 114.75 | 114.75 | 4949.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 117.40 | 117.40 | 114.60 | 114.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 116.60 | 118.60 | 116.40 | 117.20 | 115115.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 116.55 | 119.60 | 116.50 | 116.65 | 148148.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.85 | 117.25 | 115.85 | 116.80 | 161161.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.90 | 119.10 | 115.05 | 115.95 | 1313.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 117.85 | 117.85 | 116.45 | 116.70 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 119.55 | 119.65 | 118.10 | 118.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 120.15 | 120.30 | 119.15 | 119.40 | 1010.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 118.90 | 120.60 | 118.00 | 120.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 118.20 | 120.30 | 117.25 | 119.60 | 11.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 117.10 | 119.75 | 116.15 | 118.50 | 3939.00 |