Thursday, November 21, 2024Thu, Nov 21, 2024 | 121.30 | 122.78 | 120.76 | 122.68 | 1,017,1831.02m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 121.00 | 121.55 | 120.29 | 121.29 | 1,220,1801.22m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 122.39 | 122.51 | 120.95 | 121.08 | 1,246,1871.25m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 122.95 | 124.93 | 122.86 | 123.42 | 1,786,0981.79m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 123.16 | 123.91 | 122.24 | 122.53 | 1,625,4531.63m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 123.37 | 123.95 | 122.50 | 123.52 | 1,285,9981.29m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 122.19 | 123.56 | 121.57 | 123.42 | 1,430,2721.43m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 124.77 | 125.11 | 121.69 | 121.75 | 1,435,0191.44m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 126.12 | 126.96 | 125.53 | 125.96 | 839,902839.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 125.02 | 126.50 | 125.02 | 125.52 | 1,222,9321.22m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 126.29 | 126.95 | 125.85 | 125.98 | 1,065,3981.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 128.17 | 128.56 | 124.36 | 125.76 | 3,123,3823.12m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 123.77 | 124.84 | 123.12 | 124.65 | 1,315,4661.32m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 125.27 | 126.38 | 124.34 | 124.86 | 874,427874.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 124.66 | 125.17 | 123.96 | 124.41 | 1,886,0391.89m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 125.76 | 126.32 | 124.47 | 124.51 | 2,201,6992.20m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 126.50 | 127.55 | 125.50 | 125.67 | 1,971,5721.97m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.96 | 127.25 | 125.87 | 126.52 | 1,418,0861.42m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 128.03 | 128.39 | 127.10 | 127.38 | 1,255,8051.26m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.32 | 127.83 | 126.36 | 126.45 | 853,010853.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 126.76 | 127.69 | 125.65 | 127.24 | 1,305,0231.31m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 126.30 | 126.80 | 125.32 | 126.28 | 1,317,1041.32m |