Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.20 | 98.20 | 97.80 | 98.20 | 850850.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 1,1121.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.00 | 98.40 | 97.80 | 98.40 | 7,0167.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.80 | 97.80 | 97.20 | 97.20 | 8,6278.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.40 | 97.60 | 97.00 | 97.60 | 1,0491.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.00 | 97.80 | 97.00 | 97.40 | 277277.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.20 | 98.00 | 96.80 | 96.80 | 7,5017.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.60 | 98.00 | 97.20 | 98.00 | 1,3921.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.00 | 98.00 | 97.80 | 98.00 | 637637.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.00 | 97.60 | 97.00 | 97.60 | 582582.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.80 | 97.80 | 97.00 | 97.60 | 218218.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.80 | 97.80 | 97.00 | 97.80 | 1,7261.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.40 | 97.20 | 96.40 | 97.20 | 4,9014.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.60 | 96.60 | 96.40 | 96.60 | 5,7755.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 96.00 | 96.60 | 96.00 | 96.60 | 125125.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 96.40 | 96.60 | 96.00 | 96.00 | 362362.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.80 | 96.80 | 96.00 | 96.00 | 536536.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.40 | 96.80 | 96.00 | 96.20 | 1,1411.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 96.00 | 96.00 | 95.60 | 96.00 | 4,4654.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 95.60 | 95.80 | 95.40 | 95.60 | 3,3243.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 95.40 | 95.60 | 95.40 | 95.60 | 1,3071.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 95.80 | 95.80 | 95.40 | 95.40 | 4,5294.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 95.80 | 95.80 | 95.40 | 95.40 | 3,1813.18k |