Friday, November 15, 2024Fri, Nov 15, 2024 | 104.00 | 106.00 | 103.00 | 105.00 | 85,30085.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 106.00 | 107.00 | 103.00 | 103.00 | 188,100188.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 106.00 | 108.00 | 105.00 | 105.00 | 200,100200.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.00 | 109.00 | 105.00 | 105.00 | 227,800227.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 108.00 | 114.00 | 103.00 | 107.00 | 1,191,8001.19m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.00 | 115.00 | 104.00 | 108.00 | 1,114,4001.11m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.00 | 105.00 | 102.00 | 105.00 | 173,200173.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.00 | 106.00 | 103.00 | 105.00 | 741,500741.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 106.00 | 107.00 | 105.00 | 106.00 | 19,30019.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 106.00 | 107.00 | 105.00 | 106.00 | 92,30092.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 106.00 | 106.00 | 105.00 | 106.00 | 159,000159.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.00 | 107.00 | 104.00 | 106.00 | 402,900402.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.00 | 107.00 | 104.00 | 106.00 | 411,200411.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 107.00 | 107.00 | 106.00 | 106.00 | 75,40075.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 108.00 | 108.00 | 106.00 | 106.00 | 18,00018.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 107.00 | 108.00 | 106.00 | 106.00 | 26,20026.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.00 | 108.00 | 106.00 | 106.00 | 209,400209.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.00 | 107.00 | 105.00 | 106.00 | 523,800523.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 107.00 | 109.00 | 106.00 | 107.00 | 364,100364.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 107.00 | 108.00 | 106.00 | 107.00 | 91,90091.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 107.00 | 107.00 | 106.00 | 107.00 | 111,700111.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 107.00 | 107.00 | 106.00 | 107.00 | 121,000121.00k |