| Friday, November 22, 2024Fri, Nov 22, 2024 | 132.00 | 133.00 | 131.52 | 131.52 | 5,3595.36k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 132.00 | 131.51 | 131.51 | 132.00 | 376376.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 131.50 | 133.00 | 130.36 | 132.00 | 24,93024.93k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 130.50 | 132.00 | 131.50 | 131.50 | 16,87716.88k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 131.00 | 133.00 | 131.48 | 131.00 | 47,49647.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 131.00 | 132.00 | 130.15 | 131.00 | 3,8403.84k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 130.50 | 131.48 | 131.48 | 131.00 | 773773.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 131.00 | 131.45 | 131.45 | 131.00 | 9,6009.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 131.00 | 130.10 | 130.10 | 131.00 | 2,2512.25k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 131.00 | 131.45 | 131.45 | 131.00 | 1,2621.26k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 131.00 | 131.48 | 131.48 | 131.00 | 237237.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 131.00 | 130.00 | 130.00 | 131.00 | 2,8022.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 131.00 | 131.90 | 130.00 | 131.00 | 13,54913.55k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 131.00 | 131.48 | 131.48 | 131.00 | 500500.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 131.00 | 131.50 | 130.00 | 131.00 | 4,8954.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 131.00 | 131.20 | 130.00 | 131.00 | 19,89219.89k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 131.00 | 130.00 | 130.00 | 131.00 | 76,00076.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 00.00 |
