Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.05 | 13.09 | 12.71 | 12.95 | 36,06436.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.80 | 13.25 | 12.45 | 12.86 | 28,83028.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.01 | 13.18 | 12.76 | 12.79 | 31,54131.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.25 | 13.44 | 11.75 | 13.07 | 77,89677.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.99 | 12.38 | 11.29 | 12.21 | 96,15396.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.50 | 12.00 | 10.53 | 11.95 | 65,83665.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.78 | 12.30 | 10.78 | 11.57 | 162,886162.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.75 | 10.08 | 9.75 | 10.00 | 7,8167.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.04 | 10.48 | 9.81 | 10.19 | 17,59317.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.90 | 10.40 | 9.90 | 10.40 | 2,5542.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.09 | 10.15 | 10.01 | 10.07 | 2,7412.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.11 | 10.20 | 9.88 | 10.15 | 15,08215.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.32 | 10.32 | 9.90 | 10.25 | 17,81517.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.33 | 10.40 | 10.00 | 10.22 | 6,5136.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.50 | 10.50 | 10.12 | 10.30 | 38,60338.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.98 | 10.50 | 9.88 | 10.50 | 13,16513.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.98 | 10.98 | 9.70 | 10.49 | 22,80622.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.45 | 11.45 | 10.39 | 10.80 | 50,09450.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.66 | 12.43 | 8.66 | 11.50 | 202,361202.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.88 | 9.27 | 8.88 | 9.00 | 8,9138.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.52 | 8.88 | 8.44 | 8.88 | 6,2476.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.48 | 8.52 | 8.23 | 8.45 | 6,1296.13k |