Friday, November 15, 2024Fri, Nov 15, 2024 | 0.530 | 0.530 | 0.445 | 0.45 | 483,053483.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.545 | 0.545 | 0.52 | 0.525 | 3,6793.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.52 | 0.56 | 0.52 | 0.52 | 104,940104.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.565 | 0.57 | 0.50 | 0.515 | 278,110278.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.57 | 0.62 | 0.56 | 0.61 | 232,389232.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4725 | 0.555 | 0.4725 | 0.555 | 112,897112.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.485 | 0.51 | 0.455 | 0.475 | 25,60025.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 90,00090.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.485 | 0.485 | 0.46 | 0.46 | 33,34533.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.545 | 0.55 | 0.465 | 0.475 | 119,045119.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.505 | 0.535 | 0.50 | 0.535 | 61,33461.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.55 | 0.555 | 0.505 | 0.505 | 48,60748.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.625 | 0.63 | 0.51 | 0.525 | 201,028201.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.49 | 0.70 | 0.49 | 0.625 | 899,463899.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.385 | 0.5275 | 0.385 | 0.47 | 409,061409.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.40 | 0.40 | 0.38 | 0.385 | 232,533232.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.41 | 0.41 | 0.39 | 0.39 | 28,54228.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.42 | 0.42 | 0.40 | 0.41 | 131,746131.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.42 | 0.42 | 0.41 | 0.42 | 50,07750.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.42 | 0.42 | 0.385 | 0.385 | 50,57650.58k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.395 | 0.395 | 0.38 | 0.38 | 37,35037.35k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.425 | 0.425 | 0.41 | 0.41 | 5,0005.00k |