Friday, November 22, 2024Fri, Nov 22, 2024 | 34.93 | 35.00 | 34.43 | 34.45 | 11,916,29211.92m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.35 | 34.89 | 34.19 | 34.85 | 4,976,2204.98m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.10 | 34.32 | 33.78 | 34.27 | 4,584,5184.58m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.86 | 34.16 | 33.71 | 34.14 | 8,459,9898.46m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.70 | 34.05 | 33.64 | 34.00 | 4,192,0244.19m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.29 | 33.75 | 33.18 | 33.70 | 4,465,8134.47m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.54 | 33.55 | 33.18 | 33.21 | 3,693,6853.69m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.37 | 33.60 | 33.20 | 33.49 | 3,685,3963.69m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.48 | 33.58 | 33.20 | 33.24 | 4,069,6024.07m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.00 | 33.58 | 33.00 | 33.46 | 4,816,6674.82m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.43 | 33.18 | 32.43 | 33.06 | 6,209,9076.21m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.61 | 32.76 | 32.10 | 32.34 | 6,239,8876.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.55 | 32.90 | 32.34 | 32.55 | 7,087,1667.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.96 | 32.61 | 31.89 | 32.59 | 4,081,1114.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.06 | 32.48 | 31.85 | 32.06 | 15,464,45515.46m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.76 | 33.08 | 31.47 | 31.56 | 5,959,1075.96m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.42 | 32.90 | 32.35 | 32.56 | 7,185,6097.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.26 | 32.33 | 32.12 | 32.24 | 4,346,0224.35m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.38 | 32.49 | 32.11 | 32.12 | 3,825,2503.83m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.67 | 32.82 | 32.56 | 32.71 | 2,711,0102.71m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.13 | 33.20 | 32.42 | 32.43 | 3,000,9503.00m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.06 | 33.15 | 32.74 | 32.87 | 2,212,6522.21m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.70 | 33.14 | 32.67 | 33.13 | 2,474,3722.47m |