| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.64 | 58.08 | 57.34 | 57.79 | 1,664,4361.66m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 57.03 | 57.78 | 57.03 | 57.69 | 1,082,5031.08m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.28 | 57.50 | 56.85 | 57.00 | 1,356,5881.36m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.60 | 57.28 | 56.26 | 57.13 | 1,654,9311.65m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.83 | 58.34 | 55.23 | 56.57 | 3,417,8373.42m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.40 | 58.61 | 58.01 | 58.49 | 1,726,2971.73m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 58.10 | 58.86 | 58.00 | 58.43 | 1,094,4031.09m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 58.36 | 58.54 | 57.94 | 58.07 | 1,252,6621.25m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.12 | 58.53 | 58.00 | 58.25 | 2,133,7642.13m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.25 | 58.48 | 58.00 | 58.27 | 1,324,5311.32m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.38 | 58.50 | 57.67 | 58.25 | 1,382,6451.38m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 58.72 | 58.96 | 58.33 | 58.52 | 1,210,7731.21m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.10 | 59.24 | 58.73 | 59.07 | 1,119,8791.12m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.66 | 59.20 | 58.65 | 59.04 | 885,857885.86k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.32 | 59.35 | 58.67 | 58.94 | 708,790708.79k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.28 | 59.54 | 59.10 | 59.40 | 1,274,0121.27m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 59.54 | 59.82 | 59.18 | 59.44 | 913,728913.73k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 59.73 | 59.86 | 59.13 | 59.45 | 1,781,4141.78m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.08 | 59.85 | 59.04 | 59.82 | 2,053,3182.05m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 58.45 | 59.15 | 58.37 | 59.12 | 2,282,1222.28m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 58.05 | 58.46 | 57.96 | 58.46 | 2,018,1482.02m |
