Thursday, September 19, 2024Thu, Sep 19, 2024 | 230.00 | 232.40 | 219.12 | 223.87 | 5,406,1485.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 233.30 | 233.30 | 228.00 | 228.40 | 4,167,0384.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 229.00 | 233.70 | 225.40 | 231.50 | 7,194,4197.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 227.72 | 233.65 | 227.47 | 228.86 | 6,841,4466.84m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 233.70 | 234.99 | 224.93 | 227.70 | 6,725,1486.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 238.10 | 239.90 | 230.50 | 232.90 | 10,475,94410.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 240.01 | 243.99 | 232.20 | 234.88 | 36,967,41336.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 217.29 | 239.80 | 216.51 | 239.00 | 27,435,68427.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 225.00 | 226.74 | 214.75 | 218.30 | 13,710,46013.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 218.61 | 228.00 | 218.36 | 225.80 | 31,783,60531.78m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 215.00 | 221.70 | 211.18 | 219.05 | 35,402,34335.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 190.00 | 216.58 | 189.10 | 213.20 | 66,190,74066.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 196.45 | 196.70 | 192.06 | 192.60 | 4,019,3114.02m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 189.90 | 196.50 | 186.53 | 195.47 | 6,402,2036.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 184.25 | 191.00 | 182.30 | 189.12 | 6,121,8736.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 184.00 | 187.20 | 181.62 | 183.00 | 1,493,6431.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 185.80 | 187.44 | 183.11 | 183.97 | 2,311,3212.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 188.50 | 188.60 | 184.25 | 184.25 | 1,460,2201.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 187.00 | 189.79 | 183.41 | 186.82 | 3,134,6533.13m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 189.10 | 193.50 | 185.60 | 186.90 | 4,178,9734.18m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 188.08 | 191.00 | 187.15 | 188.90 | 2,399,8202.40m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 185.49 | 188.00 | 184.79 | 187.05 | 2,337,3412.34m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 184.47 | 187.30 | 183.05 | 185.36 | 1,937,0011.94m |