Friday, November 22, 2024Fri, Nov 22, 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 66.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 115.95 | 115.95 | 115.95 | 115.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 4949.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 3939.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 1616.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 4949.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 116.65 | 116.65 | 116.65 | 116.65 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 4747.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.90 | 115.90 | 115.90 | 115.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.90 | 115.90 | 115.90 | 115.90 | 00.00 |