Wednesday, November 13, 2024Wed, Nov 13, 2024 | 112.50 | 115.75 | 112.50 | 115.75 | 5454.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 115.70 | 115.70 | 113.75 | 113.75 | 66.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 115.00 | 116.35 | 115.00 | 116.35 | 227227.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 115.20 | 116.10 | 115.20 | 116.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 3939.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 112.10 | 113.80 | 112.10 | 113.80 | 9494.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.05 | 114.05 | 113.40 | 113.40 | 4949.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 113.80 | 113.80 | 113.45 | 113.45 | 498498.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.25 | 115.25 | 114.75 | 114.75 | 191191.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 116.35 | 116.35 | 115.95 | 115.95 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 115.50 | 117.00 | 115.50 | 117.00 | 202202.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 115.60 | 119.60 | 115.60 | 119.60 | 4747.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.15 | 116.80 | 115.15 | 116.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.05 | 119.10 | 115.05 | 115.95 | 1313.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 116.75 | 116.75 | 116.45 | 116.45 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 118.70 | 118.70 | 118.10 | 118.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 119.15 | 119.15 | 119.15 | 119.15 | 99.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 118.00 | 120.00 | 118.00 | 120.00 | 3838.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 117.20 | 119.20 | 117.20 | 119.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 116.15 | 118.50 | 116.15 | 118.50 | 1616.00 |