Friday, November 08, 2024Fri, Nov 08, 2024 | 7.44 | 7.49 | 7.42 | 7.48 | 184,936184.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.50 | 7.52 | 7.47 | 7.50 | 229,893229.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.51 | 7.56 | 7.48 | 7.51 | 198,650198.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.55 | 7.55 | 7.49 | 7.51 | 113,791113.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.54 | 7.55 | 7.48 | 7.53 | 76,53976.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.49 | 7.57 | 7.49 | 7.54 | 202,308202.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.50 | 7.51 | 7.47 | 7.50 | 139,009139.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.50 | 7.52 | 7.48 | 7.50 | 144,572144.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.44 | 7.50 | 7.41 | 7.50 | 53,26753.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.43 | 7.44 | 7.39 | 7.43 | 116,018116.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.37 | 7.44 | 7.37 | 7.40 | 84,88884.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.43 | 7.46 | 7.37 | 7.42 | 102,808102.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.43 | 7.45 | 7.39 | 7.43 | 96,49496.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.45 | 7.47 | 7.43 | 7.43 | 75,37775.38k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.43 | 7.46 | 7.40 | 7.45 | 169,294169.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.40 | 7.44 | 7.36 | 7.43 | 176,009176.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.41 | 7.41 | 7.35 | 7.38 | 133,915133.92k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.35 | 7.41 | 7.35 | 7.41 | 89,71689.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.41 | 7.44 | 7.32 | 7.35 | 135,736135.74k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.40 | 7.42 | 7.40 | 7.41 | 56,08656.09k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.42 | 7.42 | 7.32 | 7.40 | 123,395123.40k |