Friday, September 20, 2024Fri, Sep 20, 2024 | 0.45 | 0.600 | 0.45 | 0.565 | 312,644312.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.55 | 0.600 | 0.34 | 0.45 | 2,112,0712.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.85 | 0.80 | 0.40 | 0.55 | 2,404,4932.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.85 | 0.9575 | 0.7975 | 0.85 | 12,91212.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.85 | 0.9575 | 0.8025 | 0.85 | 11,48211.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.85 | 0.8025 | 0.8025 | 0.85 | 2,5002.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.85 | 0.9575 | 0.9575 | 0.85 | 3,1853.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.85 | 0.9575 | 0.9575 | 0.85 | 56,22356.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.85 | 1.00 | 0.9575 | 0.85 | 100,201100.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.85 | 1.00 | 0.75 | 0.85 | 116,603116.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.05 | 1.02 | 0.85 | 0.85 | 471,834471.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.05 | 1.08 | 0.906 | 1.05 | 151,264151.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.05 | 1.08 | 1.08 | 1.05 | 18,51118.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.05 | 1.14 | 0.905 | 1.05 | 253,123253.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.05 | 1.14 | 0.935 | 1.05 | 88,61388.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.00 | 1.12 | 0.922 | 1.05 | 372,586372.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.00 | 1.03 | 0.912 | 1.00 | 225,456225.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.00 | 1.04 | 1.04 | 1.00 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.00 | 1.04 | 0.9329 | 1.00 | 60,00260.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.95 | 1.08 | 0.926 | 1.00 | 637,401637.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.90 | 1.07 | 0.7655 | 0.95 | 2,841,7932.84m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.45 | 1.50 | 1.50 | 1.45 | 29,24229.24k |