Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.95 | 0.95 | 0.948 | 0.948 | 1,1371.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 247247.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 25,20225.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.94 | 0.95 | 0.938 | 0.938 | 1,8081.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.95 | 0.95 | 0.92 | 0.95 | 3,2093.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 10,00010.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 16,11716.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.95 | 0.95 | 0.914 | 0.95 | 2,8642.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.904 | 0.95 | 0.904 | 0.95 | 6,9346.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.968 | 0.968 | 0.94 | 0.95 | 8,9698.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.958 | 0.966 | 0.956 | 0.966 | 1,3971.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1,3001.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.98 | 0.98 | 0.944 | 0.944 | 11,17811.18k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.966 | 0.988 | 0.942 | 0.988 | 1,2651.27k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.968 | 0.968 | 0.966 | 0.966 | 327327.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.968 | 0.968 | 0.94 | 0.968 | 4,6254.63k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.97 | 0.97 | 0.944 | 0.96 | 2,2492.25k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.978 | 0.98 | 0.946 | 0.98 | 11,29811.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 4040.00 |