Friday, November 08, 2024Fri, Nov 08, 2024 | 20.64 | 20.79 | 20.60 | 20.65 | 160,627160.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.70 | 20.85 | 20.46 | 20.60 | 815,056815.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.46 | 20.50 | 20.23 | 20.40 | 217,078217.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.31 | 20.45 | 20.21 | 20.27 | 138,699138.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.55 | 20.59 | 20.31 | 20.46 | 251,890251.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.05 | 20.27 | 19.81 | 20.27 | 254,155254.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.31 | 20.42 | 20.21 | 20.26 | 378,683378.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.35 | 20.46 | 20.15 | 20.31 | 607,009607.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.58 | 20.62 | 20.22 | 20.33 | 451,084451.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.50 | 20.54 | 20.28 | 20.42 | 407,115407.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.38 | 20.57 | 20.24 | 20.40 | 383,640383.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.36 | 20.46 | 20.18 | 20.23 | 905,986905.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.41 | 20.74 | 20.35 | 20.43 | 334,420334.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.35 | 20.47 | 20.12 | 20.39 | 514,043514.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.69 | 20.87 | 20.52 | 20.59 | 514,356514.36k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.00 | 20.66 | 19.90 | 20.56 | 1,591,9691.59m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.95 | 20.29 | 19.50 | 19.65 | 564,468564.47k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.55 | 19.92 | 19.55 | 19.76 | 435,986435.99k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.68 | 19.69 | 19.50 | 19.59 | 274,711274.71k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.84 | 19.84 | 19.48 | 19.51 | 195,808195.81k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.46 | 19.72 | 19.35 | 19.60 | 223,277223.28k |