Friday, November 22, 2024Fri, Nov 22, 2024 | 3.50 | 3.53 | 3.50 | 3.51 | 114,876114.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.53 | 3.54 | 3.52 | 3.52 | 257,377257.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.52 | 3.55 | 3.52 | 3.54 | 158,453158.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.51 | 3.54 | 3.50 | 3.53 | 230,519230.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.50 | 3.54 | 3.50 | 3.52 | 142,752142.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.52 | 3.52 | 3.47 | 3.50 | 169,548169.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.53 | 3.55 | 3.53 | 3.53 | 191,547191.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.55 | 3.56 | 3.53 | 3.53 | 131,615131.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.58 | 3.59 | 3.55 | 3.55 | 121,876121.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.59 | 3.61 | 3.59 | 3.59 | 138,093138.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.60 | 3.61 | 3.59 | 3.60 | 190,611190.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.56 | 3.62 | 3.56 | 3.60 | 242,385242.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.59 | 3.59 | 3.56 | 3.57 | 142,580142.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.57 | 3.60 | 3.55 | 3.59 | 167,111167.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.59 | 3.60 | 3.56 | 3.58 | 317,221317.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.61 | 3.63 | 3.60 | 3.63 | 122,934122.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.57 | 3.60 | 3.57 | 3.59 | 131,355131.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.58 | 3.60 | 3.57 | 3.60 | 105,833105.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.61 | 3.63 | 3.57 | 3.57 | 330,164330.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.61 | 3.63 | 3.61 | 3.61 | 176,879176.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.63 | 3.63 | 3.60 | 3.62 | 91,01091.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.62 | 3.63 | 3.61 | 3.61 | 88,54188.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.66 | 3.66 | 3.65 | 3.65 | 160,895160.90k |