Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.72 | 3.73 | 3.70 | 3.71 | 99,97599.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.72 | 3.74 | 3.71 | 3.73 | 181,374181.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.72 | 3.73 | 3.71 | 3.73 | 132,494132.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.72 | 3.74 | 3.72 | 3.73 | 62,48662.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.71 | 3.74 | 3.71 | 3.73 | 119,309119.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.68 | 3.72 | 3.68 | 3.71 | 205,651205.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.69 | 3.70 | 3.69 | 3.69 | 57,99257.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.69 | 3.71 | 3.69 | 3.70 | 54,16654.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.70 | 3.71 | 3.69 | 3.69 | 107,923107.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.69 | 3.73 | 3.69 | 3.70 | 209,647209.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.70 | 3.73 | 3.70 | 3.70 | 85,88485.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.68 | 3.73 | 3.68 | 3.72 | 111,779111.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.70 | 3.70 | 3.68 | 3.69 | 532,381532.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.68 | 3.70 | 3.67 | 3.69 | 97,26397.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.66 | 3.68 | 3.65 | 3.68 | 62,94562.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.65 | 3.67 | 3.65 | 3.67 | 57,45157.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.67 | 3.67 | 3.65 | 3.66 | 99,83299.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.65 | 3.68 | 3.64 | 3.67 | 114,747114.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.63 | 3.65 | 3.60 | 3.65 | 100,280100.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.66 | 3.66 | 3.65 | 3.65 | 104,404104.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.65 | 3.67 | 3.65 | 3.66 | 87,82987.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.64 | 3.67 | 3.64 | 3.65 | 99,13999.14k |