Friday, September 20, 2024Fri, Sep 20, 2024 | 0.378 | 0.386 | 0.3775 | 0.3775 | 373373.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.377 | 0.3995 | 0.3765 | 0.3785 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.378 | 0.391 | 0.378 | 0.3885 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.386 | 0.3865 | 0.382 | 0.3865 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.386 | 0.391 | 0.382 | 0.3845 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3875 | 0.4005 | 0.38 | 0.38 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.398 | 0.3995 | 0.3905 | 0.3905 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3805 | 0.403 | 0.3745 | 0.4025 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3685 | 0.3845 | 0.363 | 0.3845 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.355 | 0.3775 | 0.3545 | 0.367 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.378 | 0.3795 | 0.366 | 0.366 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.36 | 0.3745 | 0.3585 | 0.3745 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3525 | 0.379 | 0.3525 | 0.3665 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3565 | 0.3635 | 0.3565 | 0.363 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3575 | 0.3575 | 0.3565 | 0.357 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.379 | 0.3795 | 0.371 | 0.371 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.378 | 0.3815 | 0.3745 | 0.3745 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.375 | 0.3825 | 0.3745 | 0.3825 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.376 | 0.382 | 0.374 | 0.374 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3665 | 0.3805 | 0.3665 | 0.3805 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3865 | 0.3985 | 0.3535 | 0.3635 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3845 | 0.401 | 0.3845 | 0.3995 | 00.00 |