Friday, September 20, 2024Fri, Sep 20, 2024 | 0.369 | 0.369 | 0.3685 | 0.3685 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3675 | 0.3745 | 0.3675 | 0.3745 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3695 | 0.374 | 0.3695 | 0.374 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3765 | 0.3765 | 0.3735 | 0.3735 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3765 | 0.3765 | 0.3735 | 0.3735 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.378 | 0.378 | 0.367 | 0.375 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3885 | 0.3885 | 0.3755 | 0.3755 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3715 | 0.393 | 0.3715 | 0.393 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3595 | 0.377 | 0.3595 | 0.377 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3465 | 0.3505 | 0.3465 | 0.3505 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.369 | 0.369 | 0.349 | 0.349 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.351 | 0.3575 | 0.351 | 0.3575 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.344 | 0.3495 | 0.344 | 0.3495 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3485 | 0.3505 | 0.3485 | 0.3505 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.369 | 0.369 | 0.366 | 0.368 | 746746.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.366 | 0.374 | 0.365 | 0.365 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.367 | 0.367 | 0.3625 | 0.3635 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3575 | 0.372 | 0.3575 | 0.372 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.377 | 0.377 | 0.357 | 0.357 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.375 | 0.3925 | 0.375 | 0.3925 | 00.00 |