Thursday, September 19, 2024Thu, Sep 19, 2024 | 229.15 | 229.15 | 229.15 | 229.15 | 418418.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 230.30 | 230.30 | 230.30 | 230.30 | 518518.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 226.40 | 226.40 | 226.40 | 226.40 | 129129.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 320320.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 228.60 | 228.60 | 228.60 | 228.60 | 271271.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 234.30 | 234.30 | 234.30 | 234.30 | 265265.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.70 | 229.70 | 229.70 | 229.70 | 349349.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 618618.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 786786.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 244.20 | 244.20 | 244.20 | 244.20 | 583583.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 248.25 | 248.25 | 247.65 | 247.65 | 1,4011.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 251.45 | 251.45 | 251.45 | 251.45 | 433433.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 254.70 | 254.70 | 254.70 | 254.70 | 133133.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 259.55 | 259.55 | 259.55 | 259.55 | 179179.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 258.65 | 258.65 | 258.65 | 258.65 | 197197.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 256.45 | 256.45 | 256.45 | 256.45 | 308308.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 261.80 | 261.80 | 260.00 | 260.00 | 261261.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 261.45 | 261.45 | 261.45 | 261.45 | 164164.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 260.30 | 260.30 | 260.30 | 260.30 | 356356.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 173173.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 258.75 | 258.75 | 258.75 | 258.75 | 6969.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 257.55 | 257.55 | 257.55 | 257.55 | 178178.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 261.80 | 261.80 | 261.80 | 261.80 | 600600.00 |