Thursday, September 19, 2024Thu, Sep 19, 2024 | 231.00 | 234.95 | 230.35 | 234.95 | 360360.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 230.45 | 230.45 | 227.00 | 228.00 | 2,8512.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 226.55 | 231.05 | 226.55 | 231.05 | 214214.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 229.15 | 229.15 | 228.85 | 228.85 | 169169.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 228.30 | 231.35 | 228.30 | 228.45 | 351351.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 234.45 | 234.45 | 228.35 | 228.35 | 792792.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.45 | 232.50 | 229.45 | 232.50 | 390390.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 230.55 | 230.55 | 227.20 | 228.25 | 2,7042.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 234.00 | 234.00 | 226.10 | 229.40 | 1,7351.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 245.00 | 245.00 | 236.35 | 236.35 | 635635.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 248.30 | 248.30 | 246.15 | 246.15 | 2,5232.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 251.00 | 251.00 | 248.00 | 248.00 | 416416.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 254.55 | 254.55 | 254.55 | 254.55 | 135135.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 259.50 | 259.50 | 253.00 | 253.40 | 580580.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 258.10 | 260.75 | 258.10 | 260.75 | 276276.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 255.75 | 260.00 | 255.75 | 259.05 | 223223.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 261.25 | 261.25 | 257.20 | 257.20 | 355355.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 261.00 | 261.00 | 259.65 | 259.85 | 2,3242.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 260.60 | 261.10 | 260.60 | 261.10 | 204204.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 259.25 | 259.25 | 259.25 | 259.25 | 865865.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 259.20 | 260.40 | 259.20 | 260.40 | 1,1861.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 257.30 | 258.95 | 257.30 | 258.95 | 848848.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 261.85 | 261.85 | 257.05 | 257.05 | 167167.00 |