Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.82 | 23.97 | 23.82 | 23.97 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.62 | 23.75 | 23.62 | 23.75 | 44.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.86 | 24.02 | 23.86 | 24.02 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.25 | 23.88 | 23.25 | 23.88 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.46 | 23.11 | 22.46 | 23.11 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.00 | 21.63 | 21.00 | 21.63 | 570570.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.00 | 21.20 | 21.00 | 21.20 | 8,8248.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.33 | 21.33 | 21.21 | 21.21 | 209209.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.08 | 22.29 | 22.08 | 22.29 | 324324.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.71 | 22.23 | 21.71 | 22.23 | 582582.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.61 | 21.96 | 21.61 | 21.96 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.15 | 21.80 | 21.15 | 21.80 | 762762.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.47 | 21.51 | 21.47 | 21.51 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.55 | 21.89 | 21.55 | 21.89 | 4545.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.52 | 21.55 | 21.52 | 21.55 | 762762.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.61 | 21.75 | 21.61 | 21.75 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.79 | 21.98 | 21.79 | 21.98 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.73 | 22.05 | 21.73 | 22.05 | 22.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.52 | 21.67 | 21.52 | 21.67 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.50 | 22.14 | 21.50 | 22.14 | 2020.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.92 | 22.36 | 21.92 | 22.36 | 00.00 |