Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.85 | 23.85 | 23.67 | 23.67 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.80 | 24.04 | 23.80 | 24.04 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.83 | 24.35 | 23.71 | 23.71 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.27 | 23.95 | 23.27 | 23.95 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.55 | 23.59 | 22.55 | 23.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.98 | 21.97 | 20.98 | 21.94 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.05 | 21.28 | 21.05 | 21.16 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.71 | 21.41 | 20.71 | 21.32 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.65 | 21.65 | 21.01 | 21.01 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.11 | 22.11 | 21.88 | 21.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.93 | 22.15 | 21.50 | 21.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.80 | 22.06 | 21.80 | 22.06 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.22 | 21.93 | 21.22 | 21.86 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.46 | 21.46 | 21.45 | 21.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.54 | 21.57 | 21.54 | 21.57 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.51 | 21.74 | 21.51 | 21.74 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.65 | 21.67 | 21.65 | 21.67 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.80 | 21.82 | 21.80 | 21.82 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.80 | 22.10 | 21.80 | 22.10 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.51 | 21.97 | 21.51 | 21.97 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.91 | 21.91 | 21.59 | 21.59 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 00.00 |