Friday, November 22, 2024Fri, Nov 22, 2024 | 0.509 | 0.509 | 0.509 | 0.509 | 75,00075.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.509 | 0.509 | 0.509 | 0.509 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.504 | 0.504 | 0.504 | 0.504 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.489 | 0.489 | 0.489 | 0.489 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.496 | 0.496 | 0.496 | 0.496 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.498 | 0.498 | 0.498 | 0.498 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.509 | 0.509 | 0.509 | 0.509 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.518 | 0.518 | 0.516 | 0.516 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.518 | 0.526 | 0.518 | 0.523 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.531 | 0.531 | 0.519 | 0.519 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.541 | 0.541 | 0.540 | 0.540 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.563 | 0.563 | 0.558 | 0.558 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 00.00 |