Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.08 | 3.17 | 3.08 | 3.17 | 1,5001.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.03 | 3.08 | 3.03 | 3.07 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.98 | 3.01 | 2.96 | 3.01 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.98 | 3.00 | 2.97 | 2.97 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.99 | 3.02 | 2.97 | 2.97 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.95 | 3.01 | 2.95 | 3.00 | 1,7001.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.99 | 2.99 | 2.96 | 2.97 | 2,2962.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.06 | 3.06 | 2.97 | 2.97 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 625625.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.14 | 3.15 | 3.06 | 3.06 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.17 | 3.22 | 3.14 | 3.14 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.23 | 3.24 | 3.17 | 3.17 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.26 | 3.27 | 3.22 | 3.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.27 | 3.29 | 3.26 | 3.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.18 | 3.30 | 3.18 | 3.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.28 | 3.28 | 3.21 | 3.23 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.14 | 3.27 | 3.14 | 3.27 | 2,6002.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.17 | 3.20 | 3.14 | 3.14 | 237237.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.14 | 3.21 | 3.14 | 3.17 | 2,4002.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.24 | 3.27 | 3.22 | 3.24 | 2,6152.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.19 | 3.31 | 3.19 | 3.23 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.14 | 3.17 | 3.13 | 3.17 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 400400.00 |