| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 200200.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1,2001.20k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 2,2002.20k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.00 | 3.07 | 3.00 | 3.07 | 6,0466.05k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.96 | 3.08 | 2.96 | 3.08 | 3,2753.28k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 599599.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 4,8854.89k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.04 | 3.16 | 3.04 | 3.16 | 5,0005.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 2,2712.27k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 2,6502.65k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1,4001.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 450450.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 500500.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.23 | 3.30 | 3.23 | 3.30 | 1,7651.77k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 105105.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 3,7173.72k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1,1301.13k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 600600.00 |
